January 2026

🇺🇦 Ukrainian Hryvnia exchange rate in Tajikistan in January 2026

This page shows the official Ukrainian Hryvnia rate history using data from the National Bank of Tajikistan. Bank rankings are not shown here.

Monthly average rate: 0.22SM
Days with data: 31 / 31
Monthly change: +0.09%

Summary

Official rate

Average rate: 0.22TJS
Median: 0.22TJS
Low: 0.21TJS
High: 0.22TJS
Change: +0.09%

Monthly statistics
Source	Average rate	Low	High	Median	Change
Official rate	0.22TJS	0.21TJS	0.22TJS	0.22TJS	+0.09%

* Table values are rounded to two decimal places.

Ukrainian Hryvnia exchange-rate history in Tajikistan for January 2026: UAH/TJS

UAH/TJS

Official rate

Chart value range:0.21–0.22

Daily rates

01/01/2026

Official rate: 0.22TJS

01/02/2026

Official rate: 0.22TJS

01/03/2026

Official rate: 0.22TJS

01/04/2026

Official rate: 0.22TJS

01/05/2026

Official rate: 0.22TJS

01/06/2026

Official rate: 0.22TJS

01/07/2026

Official rate: 0.22TJS

01/08/2026

Official rate: 0.22TJS

01/09/2026

Official rate: 0.22TJS

01/10/2026

Official rate: 0.22TJS

01/11/2026

Official rate: 0.22TJS

01/12/2026

Official rate: 0.22TJS

01/13/2026

Official rate: 0.22TJS

01/14/2026

Official rate: 0.22TJS

01/15/2026

Official rate: 0.22TJS

01/16/2026

Official rate: 0.21TJS

01/17/2026

Official rate: 0.22TJS

01/18/2026

Official rate: 0.22TJS

01/19/2026

Official rate: 0.22TJS

01/20/2026

Official rate: 0.22TJS

01/21/2026

Official rate: 0.22TJS

01/22/2026

Official rate: 0.22TJS

01/23/2026

Official rate: 0.22TJS

01/24/2026

Official rate: 0.22TJS

01/25/2026

Official rate: 0.22TJS

01/26/2026

Official rate: 0.22TJS

01/27/2026

Official rate: 0.22TJS

01/28/2026

Official rate: 0.22TJS

01/29/2026

Official rate: 0.22TJS

01/30/2026

Official rate: 0.22TJS

01/31/2026

Official rate: 0.22TJS

Ukrainian Hryvnia exchange-rate history in Tajikistan for January 2026
Date	Official rate
01/01/2026Jan 01, 2026	0.22TJS
01/02/2026Jan 02, 2026	0.22TJS
01/03/2026Jan 03, 2026	0.22TJS
01/04/2026Jan 04, 2026	0.22TJS
01/05/2026Jan 05, 2026	0.22TJS
01/06/2026Jan 06, 2026	0.22TJS
01/07/2026Jan 07, 2026	0.22TJS
01/08/2026Jan 08, 2026	0.22TJS
01/09/2026Jan 09, 2026	0.22TJS
01/10/2026Jan 10, 2026	0.22TJS
01/11/2026Jan 11, 2026	0.22TJS
01/12/2026Jan 12, 2026	0.22TJS
01/13/2026Jan 13, 2026	0.22TJS
01/14/2026Jan 14, 2026	0.22TJS
01/15/2026Jan 15, 2026	0.22TJS
01/16/2026Jan 16, 2026	0.21TJS
01/17/2026Jan 17, 2026	0.22TJS
01/18/2026Jan 18, 2026	0.22TJS
01/19/2026Jan 19, 2026	0.22TJS
01/20/2026Jan 20, 2026	0.22TJS
01/21/2026Jan 21, 2026	0.22TJS
01/22/2026Jan 22, 2026	0.22TJS
01/23/2026Jan 23, 2026	0.22TJS
01/24/2026Jan 24, 2026	0.22TJS
01/25/2026Jan 25, 2026	0.22TJS
01/26/2026Jan 26, 2026	0.22TJS
01/27/2026Jan 27, 2026	0.22TJS
01/28/2026Jan 28, 2026	0.22TJS
01/29/2026Jan 29, 2026	0.22TJS
01/30/2026Jan 30, 2026	0.22TJS
01/31/2026Jan 31, 2026	0.22TJS

Methodology

Calculations use official daily records from the National Bank of Tajikistan only; bank offers are not included in charts or tables.

The data is informational. We do not guarantee complete bank or official-source coverage; use these values cautiously and verify critical decisions against primary sources.

Observed days: 31

Monthly history

Available months are grouped by year; links point only to periods with enough data for a page.

Available months20265 months

2026

5 months